[{"ticker":"ZETA","name":"Zeta Global Holdings Corp.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":8529442298,"current_price":33.9800,"previous_close":33.52,"price_change":0.4600,"price_change_pct":1.37,"day_high":33.9990,"day_low":33.8470,"day_open":33.8470,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:15.815475+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":33.87,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":330402,"pe_ratio":null,"dividend_yield":0,"beta_1y":2.215,"avg_volume_30d":5901115,"ratios_as_of":"2026-10-02","ratios_price":32.63,"sic_code":7372}]