[{"ticker":"WPM","name":"Wheaton Precious Metals Corp. Common Stock","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":54903398532,"current_price":120.8900,"previous_close":123.53,"price_change":-2.6400,"price_change_pct":-2.14,"day_high":125.4600,"day_low":118.7540,"day_open":122.8200,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:15.815475+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":121.375,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1650422,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.893,"avg_volume_30d":1615123,"ratios_as_of":"2025-12-31","ratios_price":136.28,"sic_code":null}]