[{"ticker":"VAC","name":"MARRIOTT VACATIONS WORLDWIDE CORPORATION","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":3759752429,"current_price":109.3100,"previous_close":112.93,"price_change":-3.6200,"price_change_pct":-3.21,"day_high":112.7800,"day_low":107.4580,"day_open":110.7000,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":109.385,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":238760,"pe_ratio":null,"dividend_yield":0.0304,"beta_1y":1.386,"avg_volume_30d":379539,"ratios_as_of":"2026-10-02","ratios_price":104.2,"sic_code":6531}]