[{"ticker":"UMC","name":"United Microelectronic Corp.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":47374393076,"current_price":18.8900,"previous_close":18.53,"price_change":0.3600,"price_change_pct":1.94,"day_high":18.8780,"day_low":18.8050,"day_open":18.8050,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":18.702,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ADRC","volume":859230,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.788,"avg_volume_30d":11652215,"ratios_as_of":null,"ratios_price":26.27,"sic_code":null}]