[{"ticker":"TTMI","name":"TTM Technologies Inc","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":8439497495,"current_price":80.1100,"previous_close":73.89,"price_change":6.2200,"price_change_pct":8.42,"day_high":80.5340,"day_low":73.7630,"day_open":75.1500,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":79.215,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":7684874,"pe_ratio":58.67,"dividend_yield":0,"beta_1y":3.727,"avg_volume_30d":3385980,"ratios_as_of":"2026-10-02","ratios_price":131.87,"sic_code":3672}]