[{"ticker":"TTE","name":"TotalEnergies SE","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":204809509068,"current_price":92.7800,"previous_close":90.96,"price_change":1.8200,"price_change_pct":2.00,"day_high":93.7430,"day_low":89.1450,"day_open":91.7100,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":89.502,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1663820,"pe_ratio":null,"dividend_yield":null,"beta_1y":-0.325,"avg_volume_30d":2221945,"ratios_as_of":"2025-12-31","ratios_price":84.4,"sic_code":null}]