[{"ticker":"TRUP","name":"Trupanion, Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":1286344954,"current_price":29.3200,"previous_close":29.91,"price_change":-0.5900,"price_change_pct":-1.97,"day_high":29.3450,"day_low":29.3130,"day_open":29.3410,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:24.443257+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":29.353,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":30236,"pe_ratio":44.56,"dividend_yield":0,"beta_1y":0.062,"avg_volume_30d":422127,"ratios_as_of":"2026-10-02","ratios_price":23.58,"sic_code":6324}]