[{"ticker":"TRIN","name":"Trinity Capital Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":1699844347,"current_price":17.9510,"previous_close":17.05,"price_change":0.9010,"price_change_pct":5.28,"day_high":17.9580,"day_low":17.1050,"day_open":17.4000,"avg_volume":null,"price_as_of":"2026-11-04T16:44:01.166+00:00","last_price_update":"2026-11-04T16:44:01.893681+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"fmv","adv_tier":2,"ext_price":17.271,"ext_price_as_of":"2026-11-04T14:29:03.78+00:00","market_session":"open","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":685478,"pe_ratio":null,"dividend_yield":null,"beta_1y":0.716,"avg_volume_30d":916119,"ratios_as_of":"2025-09-30","ratios_price":17.59,"sic_code":null,"day_volume":618018,"day_volume_date":"2026-11-04"}]