[{"ticker":"TBBK","name":"The Bancorp Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2074417105,"current_price":50.8600,"previous_close":51.14,"price_change":-0.2800,"price_change_pct":-0.55,"day_high":51.3440,"day_low":50.4850,"day_open":50.7900,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:19.051062+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":50.869,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":288477,"pe_ratio":8.58,"dividend_yield":0,"beta_1y":1.034,"avg_volume_30d":543952,"ratios_as_of":"2026-10-02","ratios_price":48.81,"sic_code":6021}]