[{"ticker":"SUPN","name":"Supernus Pharmaceuticals, Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":1639009625,"current_price":28.1500,"previous_close":41.92,"price_change":-13.7700,"price_change_pct":-32.85,"day_high":41.9050,"day_low":24.2010,"day_open":28.3500,"avg_volume":null,"price_as_of":"2026-11-03T21:00:00+00:00","last_price_update":"2026-11-03T21:05:05.400299+00:00","cs_band":"Caution","ai_signal":"• AllSci and others reported Supernus and Indivior completed their merger on November 2, 2026 · not confirmed by the company","ai_signal_short":"AllSci and others reported Supernus and Indivior completed their merger on November 2, 2026 · not confirmed by the company","ai_signal_tone":"neutral","ai_signal_history_id":"a8fc7d28-d978-42a1-9660-3a270c3265b9","ai_signal_updated_at":"2026-11-03T18:30:31.562+00:00","price_kind":"close","adv_tier":2,"ext_price":28.262,"ext_price_as_of":"2026-11-04T00:59:00.937+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":9053153,"pe_ratio":null,"dividend_yield":0,"beta_1y":0.513,"avg_volume_30d":986638,"ratios_as_of":"2026-10-02","ratios_price":42.38,"sic_code":2834,"day_volume":9053153,"day_volume_date":"2026-11-03"}]