[{"ticker":"SOPH","name":"SOPHiA GENETICS SA Ordinary Shares","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":594447602,"current_price":6.9830,"previous_close":6.91,"price_change":0.0730,"price_change_pct":1.06,"day_high":7.1140,"day_low":6.6400,"day_open":6.9900,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:05.548456+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":6.98,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1312150,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.520,"avg_volume_30d":605590,"ratios_as_of":"2025-12-31","ratios_price":8.07,"sic_code":null,"day_volume":1312150,"day_volume_date":"2026-11-04"}]