[{"ticker":"SMFG","name":"Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":151875768915,"current_price":24.2140,"previous_close":23.81,"price_change":0.4040,"price_change_pct":1.70,"day_high":24.4930,"day_low":23.8100,"day_open":24.1700,"avg_volume":null,"price_as_of":"2026-10-27T16:54:07.533+00:00","last_price_update":"2026-10-27T16:54:09.1285+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"fmv","adv_tier":2,"ext_price":24.14,"ext_price_as_of":"2026-10-27T13:29:01.063+00:00","market_session":"open","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ADRC","volume":936441,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.112,"avg_volume_30d":1403296,"ratios_as_of":null,"ratios_price":23.8,"sic_code":null}]