[{"ticker":"SMBC","name":"Southern Missouri Bancorp","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":796260072,"current_price":72.3000,"previous_close":72.22,"price_change":0.0800,"price_change_pct":0.11,"day_high":74.3300,"day_low":70.9590,"day_open":72.6700,"avg_volume":null,"price_as_of":"2026-10-27T20:00:00+00:00","last_price_update":"2026-10-27T20:05:10.185982+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":72.25,"ext_price_as_of":"2026-10-27T23:59:00.823+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":45038,"pe_ratio":11.20,"dividend_yield":0.0139,"beta_1y":0.238,"avg_volume_30d":86702,"ratios_as_of":"2026-10-02","ratios_price":72.59,"sic_code":6036}]