[{"ticker":"SCO","name":"ProShares UltraShort Bloomberg Crude Oil","exchange":"NYSE ARCA","sector":null,"gics_sector":null,"market_cap":null,"current_price":17.2700,"previous_close":15.65,"price_change":1.6200,"price_change_pct":10.35,"day_high":17.4640,"day_low":16.8750,"day_open":17.0060,"avg_volume":null,"price_as_of":"2026-11-02T21:00:00+00:00","last_price_update":"2026-11-02T21:05:06.116103+00:00","cs_band":null,"ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":null,"ext_price_as_of":null,"market_session":null,"has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ETV","volume":11787776,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.633,"avg_volume_30d":5994712,"ratios_as_of":null,"ratios_price":null,"sic_code":null,"day_volume":11787776,"day_volume_date":"2026-11-02"}]