[{"ticker":"PUMP","name":"ProPetro Holding Corp.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":895386355,"current_price":7.2900,"previous_close":7.22,"price_change":0.0700,"price_change_pct":0.97,"day_high":7.5350,"day_low":7.0240,"day_open":7.2000,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":7.4,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":3434294,"pe_ratio":null,"dividend_yield":0,"beta_1y":0.854,"avg_volume_30d":4556966,"ratios_as_of":"2026-10-02","ratios_price":9.27,"sic_code":1389}]