[{"ticker":"PLNT","name":"Planet Fitness, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":4156586108,"current_price":55.0300,"previous_close":55.65,"price_change":-0.6200,"price_change_pct":-1.11,"day_high":55.9140,"day_low":54.0970,"day_open":55.4500,"avg_volume":null,"price_as_of":"2026-11-03T21:00:00+00:00","last_price_update":"2026-11-03T21:05:03.759684+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":54.361,"ext_price_as_of":"2026-11-04T00:59:00.937+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1437315,"pe_ratio":13.47,"dividend_yield":0.0003,"beta_1y":0.257,"avg_volume_30d":2448813,"ratios_as_of":"2026-10-02","ratios_price":42.41,"sic_code":7997,"day_volume":1437315,"day_volume_date":"2026-11-03"}]