[{"ticker":"PHYS","name":"Sprott Physical Gold Trust","exchange":"NYSE ARCA","sector":null,"gics_sector":null,"market_cap":null,"current_price":30.6640,"previous_close":29.7,"price_change":0.9640,"price_change_pct":3.25,"day_high":30.6850,"day_low":29.8400,"day_open":30.5000,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:03.863674+00:00","cs_band":null,"ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":null,"ext_price_as_of":null,"market_session":null,"has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ETV","volume":17737863,"pe_ratio":null,"dividend_yield":null,"beta_1y":0.923,"avg_volume_30d":3250966,"ratios_as_of":null,"ratios_price":null,"sic_code":null,"day_volume":17737863,"day_volume_date":"2026-11-04"}]