[{"ticker":"PGR","name":"Progressive Corporation","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":132371828000,"current_price":228.0700,"previous_close":229.62,"price_change":-1.5500,"price_change_pct":-0.68,"day_high":230.1570,"day_low":226.3730,"day_open":229.0800,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":228.294,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1406480,"pe_ratio":10.44,"dividend_yield":0.0667,"beta_1y":-0.509,"avg_volume_30d":3027330,"ratios_as_of":"2026-10-02","ratios_price":210.31,"sic_code":6331}]