[{"ticker":"PGNY","name":"Progyny, Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2222775339,"current_price":28.9700,"previous_close":29.12,"price_change":-0.1500,"price_change_pct":-0.52,"day_high":29.1130,"day_low":28.5760,"day_open":29.0600,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:15.815475+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":28.974,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":433750,"pe_ratio":24.62,"dividend_yield":0,"beta_1y":0.316,"avg_volume_30d":1115925,"ratios_as_of":"2026-10-02","ratios_price":25.23,"sic_code":8090}]