[{"ticker":"PGEN","name":"Precigen, Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2216238179,"current_price":6.1900,"previous_close":6.39,"price_change":-0.2000,"price_change_pct":-3.13,"day_high":6.4890,"day_low":6.1510,"day_open":6.3500,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:21.989428+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":6.185,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":3782664,"pe_ratio":null,"dividend_yield":0,"beta_1y":1.430,"avg_volume_30d":5340712,"ratios_as_of":"2026-10-02","ratios_price":8.54,"sic_code":2834}]