[{"ticker":"PBAM","name":"Private Bancorp of America, Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":492352599,"current_price":85.9900,"previous_close":86.79,"price_change":-0.8000,"price_change_pct":-0.92,"day_high":87.4700,"day_low":85.2230,"day_open":86.6100,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:21.989428+00:00","cs_band":null,"ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":85.971,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":67338,"pe_ratio":null,"dividend_yield":null,"beta_1y":null,"avg_volume_30d":138903,"ratios_as_of":null,"ratios_price":85.96,"sic_code":6021}]