[{"ticker":"ONON","name":"On Holding AG","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":10865319995,"current_price":32.5100,"previous_close":34,"price_change":-1.4900,"price_change_pct":-4.38,"day_high":33.9200,"day_low":32.4050,"day_open":33.1300,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":32.54,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":7598482,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.329,"avg_volume_30d":11564546,"ratios_as_of":"2025-12-31","ratios_price":30.85,"sic_code":null}]