[{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":18041868740,"current_price":236.2400,"previous_close":229.73,"price_change":6.5100,"price_change_pct":2.83,"day_high":235.9870,"day_low":234.9970,"day_open":235.2490,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:15.815475+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":236.45,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":92449,"pe_ratio":101.94,"dividend_yield":0,"beta_1y":2.350,"avg_volume_30d":1492050,"ratios_as_of":"2026-10-02","ratios_price":321.6,"sic_code":3674}]