[{"ticker":"MSBI","name":"Midland States Bancorp, Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":684404654,"current_price":32.9800,"previous_close":32.96,"price_change":0.0200,"price_change_pct":0.06,"day_high":33.5840,"day_low":32.7200,"day_open":33.4000,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:24.443257+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":32.98,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":300981,"pe_ratio":20.34,"dividend_yield":0.0534,"beta_1y":0.622,"avg_volume_30d":173360,"ratios_as_of":"2026-10-02","ratios_price":33.14,"sic_code":6022}]