[{"ticker":"MBB","name":"iShares MBS ETF","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":null,"current_price":91.7150,"previous_close":92.05,"price_change":-0.3350,"price_change_pct":-0.36,"day_high":92.0900,"day_low":91.6340,"day_open":91.7600,"avg_volume":null,"price_as_of":"2026-11-02T21:00:00+00:00","last_price_update":"2026-11-02T21:05:05.535891+00:00","cs_band":null,"ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":null,"ext_price_as_of":null,"market_session":null,"has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ETF","volume":9363594,"pe_ratio":null,"dividend_yield":null,"beta_1y":0.143,"avg_volume_30d":8063169,"ratios_as_of":null,"ratios_price":null,"sic_code":null,"day_volume":9363594,"day_volume_date":"2026-11-02"}]