[{"ticker":"MAC","name":"The Macerich Company","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":6833780938,"current_price":24.1000,"previous_close":23.95,"price_change":0.1500,"price_change_pct":0.63,"day_high":24.1830,"day_low":22.9560,"day_open":24.0000,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":24.105,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":2416892,"pe_ratio":null,"dividend_yield":0.0295,"beta_1y":0.630,"avg_volume_30d":3403124,"ratios_as_of":"2026-10-02","ratios_price":23.05,"sic_code":6798}]