[{"ticker":"LIND","name":"Lindblad Expeditions Holdings Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2243466432,"current_price":34.2400,"previous_close":35.25,"price_change":-1.0100,"price_change_pct":-2.87,"day_high":35.2400,"day_low":33.7310,"day_open":34.5500,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:21.989428+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":34.215,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":503860,"pe_ratio":null,"dividend_yield":0,"beta_1y":1.740,"avg_volume_30d":933240,"ratios_as_of":"2026-10-02","ratios_price":34.78,"sic_code":4700}]