[{"ticker":"IRT","name":"Independence Realty Trust Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":3522023831,"current_price":14.9400,"previous_close":14.72,"price_change":0.2200,"price_change_pct":1.49,"day_high":15.5440,"day_low":14.5810,"day_open":14.7700,"avg_volume":null,"price_as_of":"2026-11-02T21:00:00+00:00","last_price_update":"2026-11-02T21:05:07.226905+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":14.96,"ext_price_as_of":"2026-11-03T00:59:03.59+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":3045992,"pe_ratio":78.67,"dividend_yield":0.047,"beta_1y":0.171,"avg_volume_30d":3550824,"ratios_as_of":"2026-10-02","ratios_price":14.51,"sic_code":6798,"day_volume":3045992,"day_volume_date":"2026-11-02"}]