[{"ticker":"IONQ","name":"IonQ, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":12668591963,"current_price":31.2700,"previous_close":31.16,"price_change":0.1100,"price_change_pct":0.35,"day_high":31.7800,"day_low":30.4250,"day_open":30.9200,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":31.161,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":10599328,"pe_ratio":null,"dividend_yield":0,"beta_1y":3.590,"avg_volume_30d":24696366,"ratios_as_of":"2026-10-02","ratios_price":43.77,"sic_code":7373}]