[{"ticker":"INDB","name":"Independent Bank Corp/MA","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":3965740968,"current_price":83.7200,"previous_close":83.43,"price_change":0.2900,"price_change_pct":0.35,"day_high":83.8890,"day_low":82.6560,"day_open":82.9800,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":83.69,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":272623,"pe_ratio":13.98,"dividend_yield":0.0302,"beta_1y":0.457,"avg_volume_30d":477255,"ratios_as_of":"2026-10-02","ratios_price":80.06,"sic_code":6022}]