[{"ticker":"IDYA","name":"IDEAYA Biosciences, Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":3023015534,"current_price":31.3300,"previous_close":31.64,"price_change":-0.3100,"price_change_pct":-0.98,"day_high":32.5300,"day_low":27.2600,"day_open":31.5800,"avg_volume":null,"price_as_of":"2026-11-03T21:00:00+00:00","last_price_update":"2026-11-03T21:05:05.400299+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":31.265,"ext_price_as_of":"2026-11-04T00:59:00.937+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1892402,"pe_ratio":null,"dividend_yield":0,"beta_1y":0.861,"avg_volume_30d":908551,"ratios_as_of":"2026-10-02","ratios_price":37.36,"sic_code":2834,"day_volume":1892402,"day_volume_date":"2026-11-03"}]