[{"ticker":"IBKR","name":"Interactive Brokers Group, Inc. Class A Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":36373115568,"current_price":80.2800,"previous_close":82.28,"price_change":-2.0000,"price_change_pct":-2.43,"day_high":82.9150,"day_low":80.2240,"day_open":81.5550,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":80.585,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":4947086,"pe_ratio":35.53,"dividend_yield":0.0037,"beta_1y":2.079,"avg_volume_30d":4153188,"ratios_as_of":"2026-10-02","ratios_price":88.3,"sic_code":6211}]