[{"ticker":"IBCP","name":"Independent Bank Corp.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":810496260,"current_price":36.5100,"previous_close":37.01,"price_change":-0.5000,"price_change_pct":-1.35,"day_high":37.0310,"day_low":35.4500,"day_open":36.0500,"avg_volume":null,"price_as_of":"2026-10-27T17:54:00.867+00:00","last_price_update":"2026-10-27T17:54:01.607102+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"fmv","adv_tier":1,"ext_price":36.077,"ext_price_as_of":"2026-10-27T13:29:01.063+00:00","market_session":"open","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":94505,"pe_ratio":11.25,"dividend_yield":0.0276,"beta_1y":0.338,"avg_volume_30d":199576,"ratios_as_of":"2026-10-02","ratios_price":36.37,"sic_code":6022}]