[{"ticker":"HTGC","name":"Hercules Capital, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":3163071600,"current_price":16.9000,"previous_close":16.61,"price_change":0.2900,"price_change_pct":1.75,"day_high":16.9250,"day_low":16.5000,"day_open":16.7000,"avg_volume":null,"price_as_of":"2026-10-29T20:00:00+00:00","last_price_update":"2026-10-29T20:05:22.338367+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":16.763,"ext_price_as_of":"2026-10-30T12:23:03.47+00:00","market_session":"pre_market","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":993523,"pe_ratio":8.25,"dividend_yield":0.1075,"beta_1y":0.617,"avg_volume_30d":1114807,"ratios_as_of":"2026-10-02","ratios_price":16.74,"sic_code":null}]