[{"ticker":"HST","name":"Host Hotels & Resorts, Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":16936275143,"current_price":24.7200,"previous_close":24.87,"price_change":-0.1500,"price_change_pct":-0.60,"day_high":24.7340,"day_low":24.7140,"day_open":24.7140,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":24.765,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":422224,"pe_ratio":15.05,"dividend_yield":0.0422,"beta_1y":0.663,"avg_volume_30d":8680944,"ratios_as_of":"2026-10-02","ratios_price":22.56,"sic_code":6798}]