[{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2063277230,"current_price":13.1300,"previous_close":12.14,"price_change":0.9900,"price_change_pct":8.15,"day_high":13.2950,"day_low":12.1150,"day_open":12.7500,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":13.155,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ADRC","volume":2040391,"pe_ratio":null,"dividend_yield":null,"beta_1y":2.859,"avg_volume_30d":1468466,"ratios_as_of":"2025-12-31","ratios_price":15.38,"sic_code":null}]