[{"ticker":"HMC","name":"Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":44315505425,"current_price":34.1500,"previous_close":34.58,"price_change":-0.4300,"price_change_pct":-1.24,"day_high":34.2850,"day_low":33.6850,"day_open":34.1000,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":34.17,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"ADRC","volume":1322820,"pe_ratio":null,"dividend_yield":null,"beta_1y":0.943,"avg_volume_30d":953417,"ratios_as_of":null,"ratios_price":31.35,"sic_code":null}]