[{"ticker":"GTM","name":"ZoomInfo Technologies Inc Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":1247115437,"current_price":4.2840,"previous_close":4.24,"price_change":0.0440,"price_change_pct":1.04,"day_high":4.5250,"day_low":4.1950,"day_open":4.3300,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:05.548456+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":4.305,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":4832760,"pe_ratio":null,"dividend_yield":0,"beta_1y":0.950,"avg_volume_30d":4653446,"ratios_as_of":"2026-10-02","ratios_price":3.71,"sic_code":7372,"day_volume":4832760,"day_volume_date":"2026-11-04"}]