[{"ticker":"FRME","name":"First Merchants Corp","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2554761887,"current_price":40.6800,"previous_close":40.83,"price_change":-0.1500,"price_change_pct":-0.37,"day_high":41.4140,"day_low":40.3750,"day_open":40.6700,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":40.847,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":286751,"pe_ratio":13.70,"dividend_yield":0.0355,"beta_1y":0.471,"avg_volume_30d":506053,"ratios_as_of":"2026-10-02","ratios_price":40.15,"sic_code":6021}]