[{"ticker":"EXR","name":"Extra Space Storage, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":30298167313,"current_price":143.4100,"previous_close":143.19,"price_change":0.2200,"price_change_pct":0.15,"day_high":143.9250,"day_low":142.0600,"day_open":143.6600,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:15.815475+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":143.056,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":812742,"pe_ratio":29.46,"dividend_yield":0.0487,"beta_1y":0.342,"avg_volume_30d":1450528,"ratios_as_of":"2026-10-02","ratios_price":133.25,"sic_code":6798}]