[{"ticker":"CYTK","name":"Cytokinetics Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":8927527810,"current_price":64.2160,"previous_close":62.31,"price_change":1.9060,"price_change_pct":3.06,"day_high":64.9360,"day_low":60.9300,"day_open":64.0600,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:04.973227+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":64.085,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":2243367,"pe_ratio":null,"dividend_yield":0,"beta_1y":0.723,"avg_volume_30d":1825291,"ratios_as_of":"2026-10-02","ratios_price":65.6,"sic_code":2834,"day_volume":2243367,"day_volume_date":"2026-11-04"}]