[{"ticker":"CVBF","name":"CVB Financial Corp","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":4033861210,"current_price":22.9200,"previous_close":23.05,"price_change":-0.1300,"price_change_pct":-0.56,"day_high":22.9950,"day_low":22.9070,"day_open":22.9870,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:21.989428+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":22.905,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":195354,"pe_ratio":19.02,"dividend_yield":0.0279,"beta_1y":0.452,"avg_volume_30d":1544964,"ratios_as_of":"2026-10-02","ratios_price":22.28,"sic_code":6022}]