[{"ticker":"COOK","name":"Traeger, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":137549499,"current_price":49.1560,"previous_close":50.91,"price_change":-1.7540,"price_change_pct":-3.45,"day_high":54.9860,"day_low":48.5100,"day_open":51.1400,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:04.973227+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":49.89,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":60481,"pe_ratio":null,"dividend_yield":0,"beta_1y":1.415,"avg_volume_30d":78627,"ratios_as_of":"2026-10-02","ratios_price":53.1,"sic_code":3630,"day_volume":60481,"day_volume_date":"2026-11-04"}]