[{"ticker":"CODI","name":"Compass Diversified","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":926681393,"current_price":12.3170,"previous_close":12.02,"price_change":0.2970,"price_change_pct":2.47,"day_high":12.5840,"day_low":11.7500,"day_open":12.3800,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:04.973227+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":13.465,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":835194,"pe_ratio":null,"dividend_yield":0.0473,"beta_1y":1.160,"avg_volume_30d":613295,"ratios_as_of":"2026-10-02","ratios_price":10.93,"sic_code":2510,"day_volume":835194,"day_volume_date":"2026-11-04"}]