[{"ticker":"CME","name":"CME Group Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":109926976492,"current_price":305.7100,"previous_close":305.98,"price_change":-0.2700,"price_change_pct":-0.09,"day_high":306.0420,"day_low":305.7330,"day_open":305.9340,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":306.078,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":140169,"pe_ratio":22.14,"dividend_yield":0.0431,"beta_1y":-0.344,"avg_volume_30d":2014426,"ratios_as_of":"2026-10-02","ratios_price":263.14,"sic_code":6200}]