[{"ticker":"CDRE","name":"Cadre Holdings, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":1320420154,"current_price":30.8360,"previous_close":31.06,"price_change":-0.2240,"price_change_pct":-0.72,"day_high":32.1640,"day_low":30.5950,"day_open":32.0000,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:04.973227+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":30.835,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":266482,"pe_ratio":29.69,"dividend_yield":0.0152,"beta_1y":1.329,"avg_volume_30d":506689,"ratios_as_of":"2026-10-02","ratios_price":25,"sic_code":3842,"day_volume":266482,"day_volume_date":"2026-11-04"}]