[{"ticker":"CAKE","name":"Cheesecake Factory (The)","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":5392559906,"current_price":108.3700,"previous_close":112.44,"price_change":-4.0700,"price_change_pct":-3.62,"day_high":112.0400,"day_low":107.0290,"day_open":111.8600,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":107.355,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1510798,"pe_ratio":30.55,"dividend_yield":0.0101,"beta_1y":0.493,"avg_volume_30d":1306664,"ratios_as_of":"2026-10-02","ratios_price":109.65,"sic_code":5812}]