[{"ticker":"BXMT","name":"Blackstone Mortgage Trust, Inc. (NEW)","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":1832068834,"current_price":10.8700,"previous_close":10.56,"price_change":0.3100,"price_change_pct":2.94,"day_high":11.0350,"day_low":9.8760,"day_open":10.3000,"avg_volume":null,"price_as_of":"2026-10-29T20:00:00+00:00","last_price_update":"2026-10-29T20:05:07.339666+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":10.945,"ext_price_as_of":"2026-10-30T12:30:02.575+00:00","market_session":"pre_market","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":6921930,"pe_ratio":119.00,"dividend_yield":0.1738,"beta_1y":0.445,"avg_volume_30d":3390363,"ratios_as_of":"2026-10-02","ratios_price":10.9,"sic_code":6798}]