[{"ticker":"BUSE","name":"First Busey Corporation Class A Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2504559076,"current_price":30.3300,"previous_close":30.63,"price_change":-0.3000,"price_change_pct":-0.98,"day_high":30.3530,"day_low":30.3140,"day_open":30.3530,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Balanced","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":30.32,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":54089,"pe_ratio":11.57,"dividend_yield":0.044,"beta_1y":0.432,"avg_volume_30d":813012,"ratios_as_of":"2026-10-02","ratios_price":29.73,"sic_code":6022}]