[{"ticker":"BTE","name":"Baytex Energy Corp.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":3845600000,"current_price":5.5000,"previous_close":5.32,"price_change":0.1800,"price_change_pct":3.38,"day_high":5.5550,"day_low":5.3150,"day_open":5.3900,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":5.485,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":19507957,"pe_ratio":null,"dividend_yield":null,"beta_1y":-0.315,"avg_volume_30d":19580070,"ratios_as_of":"2025-12-31","ratios_price":4.63,"sic_code":null}]